19 Sep, EOD - Indian

SENSEX 82626.23 (-0.47)

Nifty Next 50 69736.6 (0.58)

Nifty Pharma 22686.6 (0.50)

Nifty Bank 55458.85 (-0.48)

Nifty Midcap 100 59094.35 (0.04)

Nifty IT 36578.25 (-0.47)

Nifty Smallcap 100 18504.55 (0.15)

Nifty 50 25327.05 (-0.38)

19 Sep, EOD - Global

NIKKEI 225 45045.81 (-0.57)

HANG SENG 26545.1 (0.00)

S&P 6734.5 (0.43)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 16,658.90
As on 19 September 2025, EOD
16,633.90 -25.00 (-0.15%)

Open
16,667.95
High
16,697.85
Low
16,622.10
52 Wk High
17,066.75
52 Wk Low
13,269.65
Value (Rs. Lacs)
37,06,740.69
50 DMA
16,298.38
100 DMA
16,239.10
200 DMA
15,598.20
1Wk Chg(%)
1.24
1M Chg(%)
1.47
1Y Chg(%)
0.30

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
5,856.50 0.11 3,54,863 1,25,268 3.38
2,934.90 -0.77 4,23,706 1,17,680 3.17
7,549.00 1.46 3,70,166 1,13,620 3.07
4,080.40 -0.50 4,21,987 1,12,888 3.05
1,159.70 -1.17 48,39,925 1,12,862 3.04
18,177.00 -0.84 2,08,525 1,10,065 2.97
92.53 0.83 1,89,89,198 97,892 2.64
356.85 0.72 74,22,079 96,142 2.59
2,055.60 0.44 7,12,388 93,918 2.53
720.15 0.06 35,89,676 93,516 2.52
1 2 3 4 5