19 Sep, EOD - Indian

SENSEX 82626.23 (-0.47)

Nifty Next 50 69736.6 (0.58)

Nifty Pharma 22686.6 (0.50)

Nifty Bank 55458.85 (-0.48)

Nifty Midcap 100 59094.35 (0.04)

Nifty IT 36578.25 (-0.47)

Nifty Smallcap 100 18504.55 (0.15)

Nifty 50 25327.05 (-0.38)

19 Sep, EOD - Global

NIKKEI 225 45045.81 (-0.57)

HANG SENG 26545.1 (0.00)

S&P 6734.5 (0.43)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 918.45
As on 19 September 2025, EOD
923.50 5.05 (0.55%)

Open
919.95
High
927.65
Low
913.80
52 Wk High
1,140.40
52 Wk Low
765.80
Value (Rs. Lacs)
6,33,354.14
50 DMA
917.22
100 DMA
937.07
200 DMA
926.47
1Wk Chg(%)
4.43
1M Chg(%)
1.06
1Y Chg(%)
-13.61

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
777.70 -0.69 41,31,716 1,92,517 30.40
1,216.10 0.95 11,46,560 1,21,357 19.16
1,618.70 -0.63 9,48,281 69,765 11.02
2,145.20 2.76 10,17,368 64,612 10.20
1,670.20 0.72 5,31,718 60,714 9.59
1,629.80 0.22 7,21,967 58,276 9.20
937.35 -1.67 4,84,950 22,892 3.61
640.40 9.38 2,30,24,363 21,974 3.47
1,595.20 -2.09 1,48,013 17,066 2.69
620.55 -0.67 1,82,672 4,138 0.65