16 Sep, EOD - Indian

Nifty IT 36212.15 (0.86)

SENSEX 82380.69 (0.73)

Nifty Bank 55147.6 (0.47)

Nifty 50 25239.1 (0.68)

Nifty Smallcap 100 18298.35 (0.95)

Nifty Midcap 100 58799.55 (0.54)

Nifty Pharma 22264.55 (0.30)

Nifty Next 50 69000.75 (0.58)

16 Sep, EOD - Global

NIKKEI 225 44902.27 (0.30)

HANG SENG 26438.51 (-0.03)

S&P 6679.5 (0.69)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 9,097.60
As on 16 September 2025, EOD
9,190.65 93.05 (1.02%)

Open
9,115.20
High
9,198.45
Low
9,111.60
52 Wk High
9,704.20
52 Wk Low
7,589.95
Value (Rs. Lacs)
79,33,796.03
50 DMA
9,103.36
100 DMA
9,058.36
200 DMA
8,696.77
1Wk Chg(%)
2.51
1M Chg(%)
2.22
1Y Chg(%)
-1.69

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,405.30 0.43 86,86,961 19,01,515 23.97
1,939.50 1.84 54,27,586 11,63,946 14.67
3,667.80 2.28 29,28,060 5,04,421 6.36
12,578.00 1.15 1,89,043 3,70,665 4.67
335.05 1.19 87,84,889 3,24,935 4.10
1,408.20 0.93 16,36,246 3,04,256 3.84
235.09 1.22 73,19,921 2,95,825 3.73
288.35 0.73 86,26,429 2,68,183 3.38
5,727.50 -0.02 6,51,834 2,21,546 2.79
144.98 0.69 63,89,632 2,04,687 2.58
1 2 3