18 Sep, EOD - Indian

Nifty Smallcap 100 18476.95 (0.29)

SENSEX 83013.96 (0.39)

Nifty Bank 55727.45 (0.42)

Nifty IT 36750.25 (0.83)

Nifty Pharma 22574.35 (1.50)

Nifty Next 50 69334.3 (0.27)

Nifty Midcap 100 59073.2 (0.38)

Nifty 50 25423.6 (0.37)

18 Sep, EOD - Global

NIKKEI 225 45303.43 (1.15)

HANG SENG 26544.85 (-1.35)

S&P 6705.5 (0.52)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 25,990.45
As on 18 September 2025, EOD
26,081.85 91.40 (0.35%)

Open
26,095.35
High
26,103.15
Low
25,991.70
52 Wk High
27,335.65
52 Wk Low
22,177.35
Value (Rs. Lacs)
2,77,34,419.11
50 DMA
25,510.59
100 DMA
25,478.74
200 DMA
24,755.29
1Wk Chg(%)
1.73
1M Chg(%)
1.83
1Y Chg(%)
-1.28

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,415.00 0.08 93,32,642 19,14,235 6.90
976.90 1.08 1,77,91,598 14,99,403 5.41
1,941.10 -0.01 50,80,814 11,65,407 4.20
3,176.70 0.12 26,33,138 11,49,195 4.14
1,421.70 0.18 81,30,537 10,15,546 3.66
854.35 -0.33 1,04,00,847 7,88,710 2.84
1,540.60 1.20 93,31,945 6,39,880 2.31
996.50 -1.09 97,38,376 6,21,097 2.24
2,586.80 0.67 15,50,153 6,07,722 2.19
889.40 0.46 6,46,298 5,62,609 2.03
1 2 3 4 5 6 7 8 9 10