20 Jun, EOD - Indian

Nifty 50 25112.4 (1.29)

Nifty Next 50 66733.05 (1.34)

Nifty Bank 56252.85 (1.22)

Nifty Pharma 21613 (0.80)

SENSEX 82408.17 (1.29)

Nifty Midcap 100 57995.5 (1.46)

Nifty IT 38991.45 (0.84)

Nifty Smallcap 100 18194.2 (1.01)

20 Jun, EOD - Global

NIKKEI 225 38403.23 (-0.22)

HANG SENG 23530.48 (1.26)

S&P 6037 (0.12)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 25,320.45
As on 20 June 2025, EOD
25,648.80 328.35 (1.30%)

Open
25,318.70
High
25,675.30
Low
25,318.40
52 Wk High
27,335.65
52 Wk Low
22,177.35
Value (Rs. Lacs)
2,72,51,298.36
50 DMA
25,043.06
100 DMA
24,258.42
200 DMA
24,800.49
1Wk Chg(%)
1.25
1M Chg(%)
0.94
1Y Chg(%)
4.05

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,466.20 2.30 2,90,10,635 19,82,033 9.96
1,964.70 1.52 1,64,50,204 15,07,282 7.57
3,435.70 0.34 23,51,248 12,42,578 6.24
1,936.70 3.18 1,62,28,526 11,61,551 5.84
1,427.10 1.12 1,24,08,178 10,18,375 5.12
796.15 1.41 1,13,67,669 7,10,400 3.57
1,622.90 0.28 92,02,821 6,73,751 3.39
905.00 0.50 1,43,20,241 5,62,175 2.82
2,306.20 0.52 26,85,864 5,41,557 2.72
418.55 0.61 1,32,03,184 5,23,653 2.63
1 2 3 4 5