19 Sep, EOD - Indian

Nifty Next 50 69736.6 (0.58)

Nifty Midcap 100 59094.35 (0.04)

Nifty Smallcap 100 18504.55 (0.15)

Nifty 50 25327.05 (-0.38)

Nifty Pharma 22686.6 (0.50)

Nifty IT 36578.25 (-0.47)

Nifty Bank 55458.85 (-0.48)

SENSEX 82626.23 (-0.47)

19 Sep, EOD - Global

NIKKEI 225 45045.81 (-0.57)

HANG SENG 26545.1 (0.00)

S&P 6734.5 (0.43)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 35,442.10
As on 19 September 2025, EOD
35,745.75 303.65 (0.86%)

Open
35,596.15
High
35,814.65
Low
35,583.05
52 Wk High
44,721.10
52 Wk Low
29,313.20
Value (Rs. Lacs)
57,33,592.12
50 DMA
35,078.27
100 DMA
35,324.22
200 DMA
34,470.54
1Wk Chg(%)
2.31
1M Chg(%)
2.58
1Y Chg(%)
-15.55

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,407.40 -0.54 1,34,61,373 19,04,898 33.22
338.65 0.50 1,06,46,331 3,28,475 5.73
236.69 0.47 1,64,84,017 2,97,712 5.19
709.40 12.36 8,63,24,006 2,73,476 4.77
286.20 -1.00 1,49,93,879 2,66,276 4.64
394.50 0.34 52,72,435 2,43,150 4.24
148.50 0.92 1,49,95,288 2,09,700 3.66
1,030.70 5.29 1,76,50,332 1,67,306 2.92
329.55 1.18 1,00,22,009 1,42,867 2.49
396.30 0.81 54,57,632 1,26,599 2.21
1 2 3 4