19 Sep, EOD - Indian

Nifty Next 50 69736.6 (0.58)

Nifty Midcap 100 59094.35 (0.04)

Nifty Smallcap 100 18504.55 (0.15)

Nifty 50 25327.05 (-0.38)

Nifty Pharma 22686.6 (0.50)

Nifty IT 36578.25 (-0.47)

Nifty Bank 55458.85 (-0.48)

SENSEX 82626.23 (-0.47)

19 Sep, EOD - Global

NIKKEI 225 45045.81 (-0.57)

HANG SENG 26545.1 (0.00)

S&P 6734.5 (0.43)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 23,518.90
As on 19 September 2025, EOD
23,486.65 -32.25 (-0.14%)

Open
23,530.60
High
23,541.30
Low
23,451.60
52 Wk High
24,573.40
52 Wk Low
19,519.85
Value (Rs. Lacs)
4,14,17,345.31
50 DMA
23,019.82
100 DMA
22,943.86
200 DMA
22,251.90
1Wk Chg(%)
1.28
1M Chg(%)
1.48
1Y Chg(%)
-1.54

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,407.40 -0.54 1,34,61,373 19,04,898 4.60
966.90 -1.02 3,12,43,267 14,84,816 3.58
1,962.40 1.10 1,12,87,603 11,77,488 2.84
3,169.20 -0.24 49,01,694 11,46,879 2.77
1,402.20 -1.37 1,34,57,344 10,01,654 2.42
862.35 0.94 1,52,06,426 7,95,910 1.92
1,540.20 -0.03 1,29,88,129 6,39,901 1.54
992.45 -0.41 67,36,440 6,17,892 1.49
2,559.60 -1.05 22,14,708 6,01,225 1.45
893.55 0.47 14,73,366 5,65,613 1.37
1 2 3 4 5 6 7 8 9 10  Next