01 Nov, EOD - Indian

SENSEX 79724.12 (0.42)

Nifty 50 24304.35 (0.41)

Nifty Bank 51673.9 (0.39)

Nifty IT 40433.65 (0.06)

Nifty Midcap 100 56496.05 (0.68)

Nifty Next 50 70400.75 (0.70)

Nifty Pharma 22807.15 (0.31)

Nifty Smallcap 100 18794.9 (1.03)

01 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20506.43 (0.93)

S&P 5771.25 (0.36)

Login/Signup

SME Historical Data

(As on 01 November 2024, EOD )
You are Here : Home > Home > Markets > IPO > SME Historical Data
Issue Details Price
Listing Date IPO Name Lot Size Issue Size
(₹.Cr)		 Offer Price
(₹)		 Listing Open Listing Close Listing Gains(%) CMP(BSE) CMP(NSE) Current Gains(%)
31-Oct-2024 flag Usha Financial Ser... 800 98.45 168.00 164.00 155.85 -2.38 NA 148.05 NA
29-Oct-2024 flag OBSC Perfection Lt... 1200 66.02 100.00 110.00 115.50 10.00 NA 133.65 NA
29-Oct-2024 flag Danish Power Ltd 300 197.9 380.00 570.00 598.50 50.00 NA 692.75 NA
29-Oct-2024 flag United Heat Transf... 2000 30 59.00 60.95 63.95 3.31 NA 69.30 NA
28-Oct-2024 flag Premium Plast Ltd 3000 26.2 49.00 51.45 48.90 5.00 NA 43.10 NA
24-Oct-2024 flag Freshara Agro Expo... 1200 75.39 116.00 135.00 134.70 16.38 NA 131.70 NA
23-Oct-2024 flag Lakshya Powertech ... 800 49.91 180.00 342.00 359.10 90.00 NA 316.30 NA
17-Oct-2024 flag Pranik Logistics L... 1600 22.47 77.00 79.00 82.95 2.60 NA 77.65 NA
15-Oct-2024 flag Shiv Texchem Ltd 800 101.35 166.00 239.00 250.95 43.98 331.05 NA 99.43
11-Oct-2024 flag Khyati Global Vent... 1200 18.3 99.00 105.00 99.75 6.06 69.00 NA -30.30
1 2 3  Next