Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

01 Nov, EOD - Indian

SENSEX 79724.12 (0.42)

Nifty 50 24304.35 (0.41)

Nifty Bank 51673.9 (0.39)

Nifty IT 40433.65 (0.06)

Nifty Midcap 100 56496.05 (0.68)

Nifty Next 50 70400.75 (0.70)

Nifty Pharma 22807.15 (0.31)

Nifty Smallcap 100 18794.9 (1.03)

01 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20506.43 (0.93)

S&P 5771.25 (0.36)

Company Name	List Date	Offer price(₹)	List price(₹)	Var(%) with List Price - Offer Price	NSE LTP(₹ )	Var(%) with LTP - Offer Price	High(₹)	Low(₹)	Volume(Nos)
Godavari Bioref.	30-Oct-2024	352.00	308.00	-12.50	355.95	1.12	360.25	352.90	4,51,367
Deepak Builders	28-Oct-2024	203.00	200.00	-1.48	160.97	-20.70	162.39	160.10	1,24,267
Waaree Energies	28-Oct-2024	1503.00	2500.00	66.33	2890.10	92.29	2910.00	2776.55	53,82,498
Hyundai Motor I	22-Oct-2024	1960.00	1934.00	-1.33	1832.30	-6.52	1848.00	1825.00	1,58,166
Garuda Cons	15-Oct-2024	95.00	105.00	10.53	90.73	-4.49	91.70	89.99	1,09,398
Diffusion Eng	04-Oct-2024	168.00	193.50	15.18	368.20	119.17	372.95	351.90	8,48,038
KRN Heat Exchan	03-Oct-2024	220.00	480.00	118.18	467.85	112.66	469.80	455.05	2,24,338
Manba Finance	30-Sep-2024	120.00	145.00	20.83	141.35	17.79	142.00	139.70	97,708
Western Carriers	24-Sep-2024	172.00	171.00	-0.58	132.30	-23.08	132.65	129.80	1,09,253
Arkade	24-Sep-2024	128.00	175.00	36.72	144.83	13.15	145.80	142.55	2,27,272

1 2 3 Next