06 Jun, 13:49 - Indian

SENSEX 82124.41 (0.84)

Nifty 50 24978.25 (0.92)

Nifty Bank 56579.9 (1.47)

Nifty IT 37176.15 (0.18)

Nifty Midcap 100 58958.95 (1.13)

Nifty Next 50 67853 (1.05)

Nifty Pharma 21661.05 (0.08)

Nifty Smallcap 100 18572.35 (0.76)

06 Jun, 13:49 - Global

NIKKEI 225 37741.61 (0.50)

HANG SENG 23792.55 (-0.48)

S&P 5978 (0.34)

Login/Signup
Careers

New Listing SME

You are Here : Home > Home > Markets > IPO > New Listing SME
List Date Offer
price(₹) 		List
price(₹) 		Var(%) with
List Price
- Offer Price
 NSE
LTP(₹ )		 Var(%) with
LTP
- Offer Price
 High(₹) Low(₹) Volume(Nos)
04-Jun-2025 122.00 132.75 8.81 132.00 8.20 135.95 132.00 1,24,000
04-Jun-2025 45.00 45.00 0.00 39.50 -12.22 39.50 39.50 45,000
03-Jun-2025 135.00 141.00 4.44 158.00 17.04 155.75 153.60 1,57,000
03-Jun-2025 104.00 90.00 -13.46 94.90 -8.75 88.50 88.50 1,57,200
28-May-2025 60.00 65.15 8.58 59.00 -1.67 60.00 59.00 30,000
21-May-2025 101.00 79.00 -21.78 65.00 -35.64 64.10 64.00 27,600
20-May-2025 100.00 100.80 0.80 101.50 1.50 102.00 101.50 2,400
19-May-2025 142.00 180.00 26.76 168.00 18.31 169.95 162.10 1,40,000
07-May-2025 58.00 30.10 -48.10 33.10 -42.93 34.00 33.00 64,000
06-May-2025 95.00 85.05 -10.47 94.00 -1.05 95.80 90.25 43,200
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +