01 Nov, EOD - Indian

SENSEX 79724.12 (0.42)

Nifty 50 24304.35 (0.41)

Nifty Bank 51673.9 (0.39)

Nifty IT 40433.65 (0.06)

Nifty Midcap 100 56496.05 (0.68)

Nifty Next 50 70400.75 (0.70)

Nifty Pharma 22807.15 (0.31)

Nifty Smallcap 100 18794.9 (1.03)

01 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20506.43 (0.93)

S&P 5771.25 (0.36)

Login/Signup

New Listing SME

You are Here : Home > Home > Markets > IPO > New Listing SME
List Date Offer
price(₹) 		List
price(₹) 		Var(%) with
List Price
- Offer Price
 NSE
LTP(₹ )		 Var(%) with
LTP
- Offer Price
 High(₹) Low(₹) Volume(Nos)
31-Oct-2024 168.00 164.00 -2.38 148.05 -11.88 148.05 148.05 1,66,400
29-Oct-2024 100.00 110.00 10.00 133.65 33.65 133.65 133.65 74,400
29-Oct-2024 59.00 60.95 3.31 69.30 17.46 68.40 67.70 1,38,000
29-Oct-2024 380.00 570.00 50.00 692.75 82.30 692.75 692.75 19,800
28-Oct-2024 49.00 51.45 5.00 43.10 -12.04 44.10 42.10 45,000
24-Oct-2024 116.00 135.00 16.38 131.70 13.53 132.85 129.00 60,000
23-Oct-2024 180.00 342.00 90.00 316.30 75.72 309.00 291.65 1,17,600
17-Oct-2024 77.00 79.00 2.60 77.65 0.84 76.00 76.00 24,000
08-Oct-2024 117.00 109.90 -6.07 73.50 -37.18 77.70 73.50 7,200
07-Oct-2024 458.00 486.00 6.11 583.75 27.46 580.00 580.00 1,500
1 2 3  Next