26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6031.5 (-0.22)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 199.00 202.85 193.55 194.75 26,654
28 Dec 2023 196.00 204.00 191.25 200.70 84,275
29 Dec 2023 197.10 205.75 197.10 199.00 18,000
01 Jan 2024 204.00 204.30 198.10 203.15 15,236
02 Jan 2024 203.15 206.00 197.00 200.10 13,037
03 Jan 2024 198.00 202.45 194.10 197.65 9,720
04 Jan 2024 195.00 200.00 187.80 187.80 30,392
05 Jan 2024 187.80 190.00 178.45 184.65 44,295
08 Jan 2024 185.00 186.00 180.05 185.20 11,554
09 Jan 2024 185.00 185.00 175.95 176.95 11,110
10 Jan 2024 176.95 178.65 170.00 175.70 8,103
11 Jan 2024 177.90 182.00 175.00 179.95 8,111
12 Jan 2024 180.15 181.00 175.10 178.15 6,066
15 Jan 2024 183.30 183.30 178.20 179.55 6,781
16 Jan 2024 181.20 181.20 175.00 175.60 4,756
1 2 3  Next