26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6039.99 (-0.08)

Login/Signup
LOGIN HERE
Cancel

Royal Cushion Vinyl Products Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526193 | NSE Symbol : ROYALCUSHN | ISIN : INE618A01011 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 30.15 33.27 30.15 32.84 25,521
28 Dec 2023 34.43 34.48 33.00 34.48 44,594
29 Dec 2023 36.20 36.20 34.50 36.20 39,215
01 Jan 2024 38.01 38.01 38.01 38.01 21,390
02 Jan 2024 39.90 39.91 39.90 39.91 64,912
03 Jan 2024 41.90 41.90 40.71 41.90 1,25,302
04 Jan 2024 42.73 42.73 41.07 41.07 1,24,315
05 Jan 2024 41.89 41.89 40.25 41.89 53,811
08 Jan 2024 41.10 41.10 41.06 41.06 3,134
09 Jan 2024 40.24 40.24 40.24 40.24 1,282
10 Jan 2024 39.44 39.44 39.44 39.44 3,592
11 Jan 2024 38.66 38.66 38.66 38.66 7,533
12 Jan 2024 37.89 37.89 37.89 37.89 3,420
15 Jan 2024 37.14 37.14 37.14 37.14 5,531
16 Jan 2024 36.40 36.40 36.40 36.40 5,717
1 2 3  Next