01 Nov, EOD - Indian

SENSEX 79724.12 (0.42)

Nifty 50 24304.35 (0.41)

Nifty Bank 51673.9 (0.39)

Nifty IT 40433.65 (0.06)

Nifty Midcap 100 56496.05 (0.68)

Nifty Next 50 70400.75 (0.70)

Nifty Pharma 22807.15 (0.31)

Nifty Smallcap 100 18794.9 (1.03)

01 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20506.43 (0.93)

S&P 5771.25 (0.36)

Login/Signup
LOGIN HERE
Cancel

Royal Cushion Vinyl Products Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526193 | NSE Symbol : ROYALCUSHN | ISIN : INE618A01011 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 26.99 26.99 26.50 26.99 695
07 Nov 2023 27.52 27.52 27.52 27.52 21,642
08 Nov 2023 28.07 28.07 28.07 28.07 17,506
09 Nov 2023 28.63 28.63 28.63 28.63 579
10 Nov 2023 29.20 29.20 29.20 29.20 17,740
12 Nov 2023 29.78 29.78 29.78 29.78 635
13 Nov 2023 30.37 30.37 30.37 30.37 7,321
15 Nov 2023 30.97 30.97 30.97 30.97 10,155
16 Nov 2023 31.58 31.58 31.58 31.58 14,662
17 Nov 2023 30.95 32.21 30.95 32.21 1,63,731
20 Nov 2023 32.85 32.85 32.85 32.85 26,310
21 Nov 2023 33.50 33.50 33.50 33.50 33,373
22 Nov 2023 34.17 34.17 34.17 34.17 37,886
23 Nov 2023 34.85 34.85 34.85 34.85 17,037
24 Nov 2023 35.54 35.54 35.54 35.54 55,721
1 2 3  Next