03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5758.5 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Zensar Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 504067 | NSE Symbol : ZENSARTECH | ISIN : INE520A01027 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 524.05 539.65 524.05 536.55 31,825
06 Oct 2023 536.55 539.05 526.25 530.55 41,527
09 Oct 2023 505.05 526.00 505.05 523.75 78,916
10 Oct 2023 524.25 550.00 524.25 548.50 46,825
11 Oct 2023 549.95 560.00 542.00 543.50 89,778
12 Oct 2023 544.05 564.75 539.10 554.35 1,49,480
13 Oct 2023 552.25 558.00 541.65 543.30 73,511
16 Oct 2023 544.60 550.60 537.35 546.05 25,653
17 Oct 2023 550.75 576.60 543.65 549.70 63,499
18 Oct 2023 560.70 563.20 513.25 517.00 1,80,038
19 Oct 2023 519.00 529.95 510.00 511.65 71,706
20 Oct 2023 516.75 525.00 507.70 511.50 1,12,096
23 Oct 2023 511.00 514.25 470.00 478.20 2,41,415
25 Oct 2023 479.95 490.00 462.20 474.00 74,510
26 Oct 2023 474.95 490.25 456.00 484.60 84,917
1 2 3  Next