06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5939.75 (1.98)

Login/Signup
LOGIN HERE
Cancel

Zee Entertainment Enterprises Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505537 | NSE Symbol : ZEEL | ISIN : INE256A01028 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 269.90 269.90 260.00 262.25 14,58,223
08 Nov 2023 265.45 266.50 258.50 259.80 2,26,083
09 Nov 2023 261.00 266.00 255.95 262.80 6,59,442
10 Nov 2023 264.70 265.60 246.00 248.90 18,45,907
12 Nov 2023 253.70 253.70 249.60 251.95 60,524
13 Nov 2023 250.25 254.40 249.50 251.80 2,08,824
15 Nov 2023 254.75 254.75 247.50 248.10 2,15,902
16 Nov 2023 248.50 253.35 246.20 250.10 2,69,848
17 Nov 2023 250.05 252.35 244.00 245.70 2,84,851
20 Nov 2023 248.00 248.00 243.00 243.35 1,46,537
21 Nov 2023 243.95 253.25 242.70 251.65 4,13,622
22 Nov 2023 251.00 257.00 248.15 249.30 4,69,217
23 Nov 2023 248.15 253.00 248.15 249.95 1,33,185
24 Nov 2023 251.90 254.75 250.15 252.90 4,64,765
28 Nov 2023 253.20 256.90 253.20 255.70 4,95,731
1 2 3  Next