08 Aug, 09:59 - Indian

Nifty Bank 55347 (-0.31)

Nifty Midcap 100 56496.15 (-0.78)

Nifty IT 34478.8 (-0.71)

Nifty Next 50 66105.6 (-0.35)

Nifty Pharma 21502.6 (-0.84)

Nifty 50 24477.2 (-0.48)

Nifty Smallcap 100 17605 (-0.50)

SENSEX 80215.62 (-0.51)

08 Aug, 09:59 - Global

NIKKEI 225 41997.08 (2.28)

HANG SENG 24916.15 (-0.66)

S&P 6393 (0.23)

LOGIN HERE

companylogoVishnu Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 516072 | NSE Symbol : VISHNU | ISIN : INE270I01022 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Aug 2025 477.50 480.80 469.00 475.95 9,401
06 Aug 2025 491.85 493.15 471.50 477.15 13,741
05 Aug 2025 498.55 508.85 486.00 492.80 47,757
04 Aug 2025 500.00 520.00 475.00 497.20 65,281
01 Aug 2025 574.15 596.00 536.60 540.10 96,890
31 Jul 2025 558.00 590.80 550.25 569.95 65,423
30 Jul 2025 548.55 589.35 540.25 562.15 2,96,530
29 Jul 2025 504.00 523.55 491.30 516.85 6,334
28 Jul 2025 498.05 504.20 487.80 494.85 3,747
25 Jul 2025 509.85 509.90 490.00 497.30 2,959
24 Jul 2025 500.00 510.00 500.00 503.15 3,205
23 Jul 2025 493.00 498.00 493.00 495.15 6,169
22 Jul 2025 503.35 507.65 493.35 496.90 4,933
21 Jul 2025 495.00 511.75 495.00 503.75 5,325
18 Jul 2025 506.30 506.30 497.65 501.35 1,731
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +