08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6038 (0.37)

Login/Signup
LOGIN HERE
Cancel

Transwarranty Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532812 | NSE Symbol : TFL | ISIN : INE804H01012 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 9.53 9.67 9.53 9.62 2,214
12 Nov 2023 10.57 10.57 9.54 9.94 2,856
13 Nov 2023 10.19 10.19 8.75 9.90 5,553
15 Nov 2023 10.11 11.00 9.98 10.26 43,365
16 Nov 2023 10.37 10.48 9.96 10.11 24,868
17 Nov 2023 10.23 10.65 10.08 10.33 8,512
20 Nov 2023 10.50 10.50 9.51 9.73 20,096
21 Nov 2023 10.01 10.04 9.88 9.90 6,481
22 Nov 2023 10.21 10.23 10.03 10.15 4,268
23 Nov 2023 10.14 10.16 9.90 9.97 10,802
24 Nov 2023 9.97 10.13 9.97 10.09 3,970
28 Nov 2023 10.22 11.50 10.03 10.43 68,845
29 Nov 2023 11.03 11.45 10.30 11.17 93,047
30 Nov 2023 11.00 12.36 10.78 11.95 1,01,713
01 Dec 2023 11.80 12.60 11.71 11.88 47,731
1 2 3  Next