03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5756.75 (-0.08)

Login/Signup
LOGIN HERE
Cancel

Time Technoplast Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532856 | NSE Symbol : TIMETECHNO | ISIN : INE508G01029 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 146.60 148.80 145.25 146.25 71,882
06 Oct 2023 147.95 149.10 145.55 145.90 28,910
09 Oct 2023 144.25 144.25 140.25 141.20 31,800
10 Oct 2023 141.25 146.00 141.25 143.85 36,694
11 Oct 2023 144.95 146.10 141.15 141.95 63,342
12 Oct 2023 143.00 150.50 142.35 147.85 1,45,440
13 Oct 2023 147.75 151.30 145.70 150.05 1,11,362
16 Oct 2023 148.95 154.15 146.55 153.10 61,801
17 Oct 2023 155.20 156.45 152.40 155.95 40,616
18 Oct 2023 157.45 158.30 153.00 157.30 53,630
19 Oct 2023 157.30 163.60 155.25 160.20 1,54,758
20 Oct 2023 159.85 161.40 156.85 158.10 4,37,175
23 Oct 2023 159.00 159.00 147.00 148.25 69,921
25 Oct 2023 148.65 151.05 142.60 147.00 1,39,907
26 Oct 2023 146.05 150.95 143.20 149.70 1,22,488
1 2 3  Next