27 Dec, 11:49 - Indian

SENSEX 78823.17 (0.45)

Nifty 50 23858.69921875 (0.46)

Nifty Bank 51387.3515625 (0.42)

Nifty IT 43623.30078125 (-0.09)

Nifty Midcap 100 57086.30078125 (-0.07)

Nifty Next 50 68967.5 (-0.29)

Nifty Pharma 22947.30078125 (1.03)

Nifty Smallcap 100 18756.69921875 (0.15)

27 Dec, 11:49 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20101.72 (0.02)

S&P 6091 (-0.27)

Login/Signup
LOGIN HERE
Cancel

SKF India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500472 | NSE Symbol : SKFINDIA | ISIN : INE640A01023 | Industry : Bearings |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 4,639.70 4,653.70 4,551.90 4,558.45 437
29 Dec 2023 4,602.35 4,652.00 4,578.20 4,602.65 1,328
01 Jan 2024 4,600.10 4,633.35 4,580.00 4,596.10 971
02 Jan 2024 4,590.00 4,639.00 4,500.00 4,531.25 522
03 Jan 2024 4,583.95 4,583.95 4,546.50 4,553.95 1,104
04 Jan 2024 4,510.70 4,581.30 4,510.70 4,535.70 1,270
05 Jan 2024 4,544.65 4,602.20 4,538.10 4,582.20 764
08 Jan 2024 4,629.45 4,643.95 4,566.70 4,624.50 843
09 Jan 2024 4,630.00 4,661.95 4,545.00 4,582.55 593
10 Jan 2024 4,593.25 4,660.10 4,575.20 4,599.25 419
11 Jan 2024 4,607.90 4,615.30 4,412.70 4,551.10 1,492
12 Jan 2024 4,572.30 4,612.00 4,545.00 4,576.35 415
15 Jan 2024 4,587.30 4,656.50 4,544.80 4,552.90 769
16 Jan 2024 4,591.95 4,704.80 4,572.05 4,669.55 2,134
17 Jan 2024 4,685.00 4,685.00 4,619.00 4,657.95 432
1 2 3  Next