01 Jan, EOD - Indian

Nifty 50 23742.9 (0.41)

Nifty Bank 51060.6 (0.39)

Nifty IT 43373.1 (0.08)

01 Jan, EOD - Global

NIKKEI 225 39894.54 (-0.96)

HANG SENG 20059.95 (0.09)

S&P 5950.25 (0.04)

LOGIN HERE

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 Jan 2024 26.24 26.85 24.98 26.07 16,188
03 Jan 2024 26.95 26.95 25.09 26.55 8,892
04 Jan 2024 26.55 27.03 25.73 25.92 1,870
05 Jan 2024 26.57 26.57 24.82 25.06 13,107
08 Jan 2024 25.61 26.47 23.98 24.90 26,068
09 Jan 2024 25.71 25.71 24.29 24.33 3,097
10 Jan 2024 25.16 25.16 21.90 23.18 39,176
11 Jan 2024 23.85 24.29 23.10 24.12 11,615
12 Jan 2024 24.73 24.96 24.12 24.80 4,448
15 Jan 2024 25.18 25.61 23.96 24.82 4,109
16 Jan 2024 24.82 25.53 22.34 22.34 27,701
17 Jan 2024 22.34 22.96 21.37 22.28 5,475
18 Jan 2024 22.28 22.79 21.37 21.93 4,007
19 Jan 2024 22.48 22.87 19.74 21.24 34,367
20 Jan 2024 22.08 22.26 21.63 22.16 10,860
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @2025 Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +