11 Jul, EOD - Indian

Nifty Midcap 100 58642.2 (-0.88)

Nifty Smallcap 100 18763.45 (-1.02)

Nifty 50 25149.85 (-0.81)

Nifty IT 37693.25 (-1.78)

Nifty Next 50 67965.55 (-0.81)

SENSEX 82500.47 (-0.83)

Nifty Bank 56754.7 (-0.35)

Nifty Pharma 22225.9 (0.68)

11 Jul, EOD - Global

NIKKEI 225 39569.68 (-0.19)

HANG SENG 24139.57 (0.46)

S&P 6312 (-0.38)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoQuintegra Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532866 | NSE Symbol : QUINTEGRA | ISIN : INE033B01011 | Industry : Computers - Software - Medium / Small |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Jul 2025 1.72 1.79 1.63 1.79 5,400
30 Jun 2025 1.70 1.71 1.70 1.71 5,362
23 Jun 2025 1.57 1.63 1.49 1.63 14,005
16 Jun 2025 1.56 1.56 1.56 1.56 4,100
09 Jun 2025 1.63 1.63 1.49 1.49 27,232
02 Jun 2025 1.50 1.57 1.43 1.56 34,070
26 May 2025 1.60 1.60 1.47 1.50 9,038
19 May 2025 1.70 1.70 1.54 1.54 3,708
12 May 2025 1.62 1.62 1.62 1.62 250
05 May 2025 1.62 1.62 1.62 1.62 10,897
28 Apr 2025 1.63 1.71 1.55 1.55 29,774
21 Apr 2025 1.49 1.63 1.49 1.63 3,512
15 Apr 2025 1.64 1.64 1.56 1.56 5,760
07 Apr 2025 1.64 1.64 1.64 1.64 50
01 Apr 2025 1.72 1.72 1.72 1.72 92
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +