27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 176.00 183.05 175.20 179.65 4,092
01 Jan 2024 178.05 184.35 178.05 182.20 4,523
02 Jan 2024 189.90 190.90 182.80 187.35 10,031
03 Jan 2024 186.00 186.00 180.85 181.60 7,321
04 Jan 2024 182.95 184.55 178.00 180.05 3,513
05 Jan 2024 181.35 184.20 179.80 180.15 2,780
08 Jan 2024 180.15 181.90 173.15 174.05 5,843
09 Jan 2024 175.55 177.00 174.10 174.65 9,017
10 Jan 2024 174.65 174.95 168.60 169.90 11,720
11 Jan 2024 171.95 171.95 165.35 169.05 5,081
12 Jan 2024 171.70 171.70 165.05 168.40 8,821
15 Jan 2024 171.00 176.80 168.40 174.00 8,433
16 Jan 2024 174.00 179.90 171.90 175.25 4,133
17 Jan 2024 179.80 179.80 172.15 175.00 11,267
18 Jan 2024 176.95 178.00 171.55 177.05 12,295
1 2 3  Next