27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Oriental Trimex Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532817 | NSE Symbol : ORIENTALTL | ISIN : INE998H01012 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 7.39 7.39 7.19 7.31 8,085
01 Jan 2024 7.45 7.46 7.27 7.41 36,873
02 Jan 2024 7.06 8.11 7.06 7.90 1,76,924
03 Jan 2024 7.93 8.16 7.77 8.05 48,251
04 Jan 2024 8.17 8.25 7.91 8.06 80,416
05 Jan 2024 8.16 8.21 7.91 7.97 17,531
08 Jan 2024 8.08 8.08 7.69 7.90 1,03,534
09 Jan 2024 8.07 8.07 7.84 7.93 31,493
10 Jan 2024 8.08 8.09 7.76 7.80 35,166
11 Jan 2024 7.81 7.93 7.78 7.83 17,221
12 Jan 2024 7.99 8.03 7.84 7.93 10,596
15 Jan 2024 7.93 8.00 7.67 7.76 44,185
16 Jan 2024 7.58 7.90 7.34 7.66 17,303
17 Jan 2024 7.61 7.72 7.21 7.41 31,486
18 Jan 2024 7.49 7.62 7.03 7.38 28,684
1 2 3  Next