Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 507609 | NSE Symbol : | ISIN : INE286E01019 | Industry : Trading |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
26 Apr 2024	50.47	50.47	50.47	50.47	5
02 May 2024	49.47	50.46	49.47	50.46	11
06 May 2024	49.46	49.46	49.46	49.46	4
07 May 2024	48.48	48.48	48.48	48.48	10
10 May 2024	48.47	48.47	48.47	48.47	3
13 May 2024	46.05	50.89	46.05	50.89	3,006
14 May 2024	51.00	53.43	51.00	53.43	1,640
15 May 2024	53.43	56.10	53.43	55.88	1,445
16 May 2024	57.00	58.65	55.00	56.89	512
17 May 2024	56.89	56.89	56.42	56.42	156
18 May 2024	59.24	59.24	59.22	59.22	52
21 May 2024	56.26	62.18	56.26	61.64	2,595
22 May 2024	60.41	61.63	60.41	61.63	180
23 May 2024	60.40	60.40	60.40	60.40	12
24 May 2024	59.20	59.20	59.20	59.20	4

1 2 3 Next

Olympic Oil Industries Ltd