27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Oil India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533106 | NSE Symbol : OIL | ISIN : INE274J01014 | Industry : Crude Oil & Natural Gas |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 255.00 255.13 246.73 248.23 5,86,534
01 Jan 2024 248.27 255.00 247.67 252.20 2,05,626
02 Jan 2024 251.77 259.30 249.67 255.50 1,69,143
03 Jan 2024 256.53 261.00 251.53 257.17 1,38,902
04 Jan 2024 259.07 259.27 254.33 255.17 1,60,401
05 Jan 2024 257.90 257.90 251.13 253.83 1,56,400
08 Jan 2024 253.90 254.67 248.67 249.37 1,54,291
09 Jan 2024 252.63 254.37 248.77 249.30 65,817
10 Jan 2024 250.27 250.97 242.33 243.17 1,52,150
11 Jan 2024 244.97 250.43 241.50 248.87 1,27,053
12 Jan 2024 248.13 251.00 246.13 249.87 83,842
15 Jan 2024 252.57 265.47 252.03 264.57 2,88,158
16 Jan 2024 267.60 268.50 257.17 259.53 3,56,909
17 Jan 2024 258.43 258.43 252.53 254.27 84,031
18 Jan 2024 252.83 270.93 251.00 263.77 5,34,242
1 2 3  Next