Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5831.25 (1.32)

Cancel

BSE Code : 533398 | NSE Symbol : MUTHOOTFIN | ISIN : INE414G01012 | Industry : Finance |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
07 Nov 2023	1,333.00	1,346.20	1,318.80	1,337.60	6,715
08 Nov 2023	1,335.20	1,338.40	1,316.15	1,322.55	11,397
09 Nov 2023	1,316.55	1,337.80	1,308.70	1,313.10	9,625
10 Nov 2023	1,249.95	1,277.00	1,217.05	1,273.65	77,674
12 Nov 2023	1,280.25	1,296.15	1,261.20	1,284.95	8,857
13 Nov 2023	1,275.05	1,292.35	1,269.00	1,290.10	17,816
15 Nov 2023	1,294.05	1,315.20	1,290.50	1,304.45	13,060
16 Nov 2023	1,310.10	1,334.30	1,302.20	1,323.05	12,539
17 Nov 2023	1,325.00	1,361.60	1,318.85	1,339.45	13,789
20 Nov 2023	1,339.45	1,363.55	1,322.35	1,328.95	20,738
21 Nov 2023	1,317.60	1,337.65	1,317.60	1,328.75	12,236
22 Nov 2023	1,328.00	1,345.65	1,323.65	1,336.30	5,787
23 Nov 2023	1,340.05	1,354.45	1,325.15	1,330.05	17,574
24 Nov 2023	1,332.05	1,339.90	1,320.90	1,323.50	5,245
28 Nov 2023	1,320.05	1,345.00	1,320.05	1,343.25	5,837

1 2 3 Next

Muthoot Finance Ltd