12 Nov, EOD - Indian

SENSEX 78675.18 (-1.03)

Nifty 50 23883.45 (-1.07)

Nifty Bank 51157.8 (-1.39)

Nifty IT 42609.55 (0.05)

Nifty Midcap 100 55257.5 (-1.07)

Nifty Next 50 68448.9 (-2.18)

Nifty Pharma 22151.6 (-0.86)

Nifty Smallcap 100 17991.6 (-1.28)

12 Nov, EOD - Global

NIKKEI 225 39128.86 (-0.63)

HANG SENG 19846.88 (-2.84)

S&P 6017.25 (-0.13)

Login/Signup
LOGIN HERE
Cancel

Liberty Shoes Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526596 | NSE Symbol : LIBERTSHOE | ISIN : INE557B01019 | Industry : Leather |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 292.15 293.50 288.25 289.85 19,035
16 Nov 2023 290.90 296.15 289.00 290.00 10,974
17 Nov 2023 289.25 290.70 286.50 287.55 15,866
20 Nov 2023 281.40 288.05 278.60 280.05 25,289
21 Nov 2023 279.00 285.85 279.00 282.00 8,994
22 Nov 2023 281.00 288.90 280.00 282.65 21,755
23 Nov 2023 282.00 288.00 282.00 283.10 11,879
24 Nov 2023 284.45 285.00 280.00 281.05 17,837
28 Nov 2023 285.35 285.35 275.00 279.00 8,455
29 Nov 2023 283.60 286.55 281.00 284.30 6,273
30 Nov 2023 285.10 288.75 282.55 283.05 2,754
01 Dec 2023 282.55 285.95 282.40 282.95 2,276
04 Dec 2023 286.00 286.00 280.50 283.00 11,298
05 Dec 2023 282.00 286.65 282.00 285.50 10,814
06 Dec 2023 285.50 302.95 284.50 292.80 47,363
1 2 3  Next