03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5760 (-0.03)

Login/Signup
LOGIN HERE
Cancel

Lakshmi Machine Works Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500252 | NSE Symbol : LAXMIMACH | ISIN : INE269B01029 | Industry : Engineering |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 14,452.95 14,500.25 14,272.90 14,316.05 189
06 Oct 2023 14,216.30 14,482.35 14,216.30 14,295.40 194
09 Oct 2023 14,256.10 14,256.10 14,070.00 14,119.60 157
10 Oct 2023 14,173.35 14,173.35 13,849.75 13,948.60 364
11 Oct 2023 14,071.95 14,135.00 13,962.35 14,039.40 240
12 Oct 2023 14,134.10 14,134.10 13,981.60 14,008.00 124
13 Oct 2023 14,009.80 14,039.65 13,925.00 13,965.70 91
16 Oct 2023 14,070.95 14,070.95 13,800.05 13,855.25 330
17 Oct 2023 13,950.85 14,130.00 13,901.15 14,078.60 295
18 Oct 2023 14,046.05 14,118.60 13,900.00 13,934.45 219
19 Oct 2023 13,888.90 14,049.95 13,888.90 13,968.40 551
20 Oct 2023 14,002.50 14,082.00 13,951.65 14,050.00 179
23 Oct 2023 14,053.80 14,070.05 13,887.00 13,960.05 236
25 Oct 2023 13,985.10 13,985.10 13,450.00 13,774.00 295
26 Oct 2023 13,885.05 13,885.05 12,955.00 13,159.10 1,014
1 2 3  Next