15 May, 13:09 - Indian

SENSEX 81823.54 (0.61)

Nifty 50 24814.95 (0.60)

Nifty Bank 54940.35 (0.25)

Nifty IT 37936.25 (0.22)

Nifty Midcap 100 56267.15 (0.23)

Nifty Next 50 65967.3 (0.65)

Nifty Pharma 21475.4 (-0.02)

Nifty Smallcap 100 17217 (0.41)

15 May, 13:09 - Global

NIKKEI 225 37755.51 (-0.98)

HANG SENG 23413.39 (-0.96)

S&P 5892.5 (-0.47)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoKrystal Integrated Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544149 | NSE Symbol : KRYSTAL | ISIN : INE0QN801017 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
16 May 2024 709.80 714.65 697.45 701.90 1,985
17 May 2024 703.55 709.50 696.65 699.20 3,878
18 May 2024 713.15 713.15 705.00 705.10 121
21 May 2024 700.00 706.45 689.25 698.30 4,478
22 May 2024 709.95 710.00 689.00 693.40 1,658
23 May 2024 707.25 735.00 693.20 713.45 7,285
24 May 2024 715.05 737.15 706.60 713.85 16,337
27 May 2024 721.95 760.00 701.90 750.25 33,209
28 May 2024 789.95 790.55 765.00 778.25 21,800
29 May 2024 793.85 795.95 772.25 780.75 15,965
30 May 2024 799.90 799.90 744.75 749.30 34,127
31 May 2024 750.05 765.00 725.55 749.05 13,142
03 Jun 2024 784.10 784.10 733.00 739.40 13,243
04 Jun 2024 751.00 751.00 629.70 697.70 26,769
05 Jun 2024 696.00 714.00 674.15 709.35 11,576
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +