12 Aug, EOD - Indian

SENSEX 79648.92 (-0.07)

Nifty 50 24347 (-0.08)

Nifty Bank 50577.95 (0.19)

Nifty IT 39109.5 (0.17)

Nifty Midcap 100 57330.6 (0.27)

Nifty Next 50 72434.25 (-0.39)

Nifty Pharma 22205.6 (-0.02)

Nifty Smallcap 100 18444.3 (0.19)

12 Aug, EOD - Global

NIKKEI 225 35025 (0.56)

HANG SENG 17111.65 (0.13)

DOW JONES 39339.18 (-0.40)

S&P 5342.36 (-0.03)

Login/Signup
LOGIN HERE
Cancel

Jubilant Foodworks Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533155 | NSE Symbol : JUBLFOOD | ISIN : INE797F01020 | Industry : Quick Service Restaurant |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
14 Aug 2023 497.65 497.65 480.80 491.25 57,340
16 Aug 2023 490.00 490.00 478.85 482.25 154,655
17 Aug 2023 481.25 484.60 476.85 478.25 31,985
18 Aug 2023 477.05 482.95 470.70 480.75 50,076
21 Aug 2023 481.35 487.30 478.25 484.55 48,351
22 Aug 2023 481.60 494.40 481.60 491.80 106,739
23 Aug 2023 493.95 496.65 491.40 492.90 38,388
24 Aug 2023 494.95 494.95 485.60 486.70 109,628
25 Aug 2023 486.65 487.00 480.00 484.55 22,030
28 Aug 2023 484.60 491.65 483.25 486.55 27,644
29 Aug 2023 486.05 490.00 484.55 485.80 23,869
30 Aug 2023 485.85 509.85 485.70 507.75 318,497
31 Aug 2023 508.00 518.80 506.25 512.70 97,889
01 Sep 2023 512.05 514.40 505.00 505.80 123,706
04 Sep 2023 505.05 510.00 501.10 502.45 40,628
1 2 3  Next