14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38212.35 (-1.11)

HANG SENG 19426.34 (-0.05)

S&P 5916.25 (0.13)

Login/Signup
LOGIN HERE
Cancel

Industrial Investment Trust Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 501295 | NSE Symbol : IITL | ISIN : INE886A01014 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 185.00 185.00 178.10 183.50 907
21 Nov 2023 179.85 184.90 177.50 178.20 6,959
22 Nov 2023 177.50 178.00 177.00 177.00 675
23 Nov 2023 179.00 185.80 176.05 177.85 1,270
24 Nov 2023 174.55 180.90 174.50 174.50 468
28 Nov 2023 174.50 183.00 173.05 174.55 1,729
29 Nov 2023 174.50 174.95 172.00 172.00 2,286
30 Nov 2023 170.75 177.75 163.55 175.00 4,082
01 Dec 2023 171.45 171.75 168.00 170.00 1,880
04 Dec 2023 169.90 173.00 167.50 173.00 845
05 Dec 2023 173.00 181.65 167.00 181.50 7,969
06 Dec 2023 182.05 188.95 182.05 183.05 2,200
07 Dec 2023 192.00 192.00 180.60 181.35 540
11 Dec 2023 190.25 190.25 181.55 190.00 613
12 Dec 2023 186.55 196.95 186.55 196.95 369
1 2 3  Next