25 Jul, EOD - Indian

SENSEX 80039.8 (-0.14)

Nifty 50 24406.1 (-0.03)

Nifty Bank 50888.75 (-0.83)

Nifty IT 40055.45 (-0.15)

Nifty Midcap 100 56741.75 (-0.23)

Nifty Next 50 72210.25 (0.51)

Nifty Pharma 21105.5 (0.94)

Nifty Smallcap 100 18673.05 (-0.27)

25 Jul, EOD - Global

NIKKEI 225 37869.51 (-3.28)

HANG SENG 17004.97 (-1.77)

DOW JONES 39853.87 (-1.25)

S&P 5427.13 (-2.31)

Login/Signup
LOGIN HERE
Cancel

Gujarat State Fertilizers & Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500690 | NSE Symbol : GSFC | ISIN : INE026A01025 | Industry : Fertilizers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 167.90 171.25 167.90 169.60 91,493.00
27 Jul 2023 169.10 172.30 167.35 167.95 82,776.00
28 Jul 2023 167.55 167.85 160.55 163.30 320,761.00
31 Jul 2023 163.40 166.45 163.25 164.50 161,990.00
01 Aug 2023 164.90 168.90 164.90 168.15 95,427.00
02 Aug 2023 168.15 170.10 164.30 165.30 183,555.00
03 Aug 2023 164.65 166.15 163.30 163.95 96,424.00
04 Aug 2023 164.00 165.05 163.10 163.90 47,915.00
07 Aug 2023 165.00 165.00 157.55 158.15 113,227.00
08 Aug 2023 157.85 159.65 155.70 156.70 157,651.00
09 Aug 2023 150.80 151.20 146.15 150.65 525,917.00
10 Aug 2023 150.90 153.40 150.50 151.85 61,923.00
11 Aug 2023 152.00 153.50 150.80 153.10 120,236.00
14 Aug 2023 152.40 153.00 150.00 151.65 82,892.00
16 Aug 2023 153.40 153.40 149.65 150.60 71,382.00
1 2 3  Next