31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5725.55 (-1.60)

Login/Signup
LOGIN HERE
Cancel

Go Digit General Insurance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544179 | NSE Symbol : GODIGIT | ISIN : INE03JT01014 | Industry : Insurance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 May 2024 281.10 314.00 281.10 305.75 18,55,884
24 May 2024 307.05 308.00 298.00 300.15 2,37,249
27 May 2024 299.50 301.75 285.00 300.15 1,63,774
28 May 2024 295.30 305.00 295.30 300.05 1,05,763
29 May 2024 294.85 302.05 294.85 301.05 56,639
30 May 2024 296.65 301.75 291.25 298.15 56,210
31 May 2024 296.25 300.05 295.05 298.85 23,818
03 Jun 2024 299.60 306.45 299.00 300.95 90,501
04 Jun 2024 295.05 301.35 277.80 296.75 51,347
05 Jun 2024 291.30 303.50 283.75 302.40 96,917
06 Jun 2024 303.40 335.50 300.75 334.60 2,23,026
07 Jun 2024 334.65 363.30 334.65 339.80 1,63,169
10 Jun 2024 339.55 353.85 335.30 344.25 66,589
11 Jun 2024 348.65 348.65 335.00 338.35 21,985
12 Jun 2024 365.00 372.35 339.35 341.75 1,90,976
1 2 3  Next