06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5908.41 (2.08)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 176.50 180.00 167.00 173.60 7,448
08 Nov 2023 174.95 178.00 172.70 176.65 7,774
09 Nov 2023 179.90 181.85 173.00 178.65 13,947
10 Nov 2023 169.75 169.75 169.75 169.75 6,252
12 Nov 2023 161.30 161.30 161.30 161.30 5,917
13 Nov 2023 153.25 157.90 153.25 153.25 79,122
15 Nov 2023 153.25 155.00 150.00 150.50 22,538
16 Nov 2023 156.00 156.00 149.00 151.60 20,457
17 Nov 2023 154.85 154.85 151.15 152.05 10,670
20 Nov 2023 154.95 154.95 152.00 153.10 5,471
21 Nov 2023 153.10 154.50 151.00 151.35 10,592
22 Nov 2023 154.00 154.00 148.80 150.00 13,086
23 Nov 2023 148.20 153.80 142.50 142.70 21,398
24 Nov 2023 142.50 146.30 136.00 142.05 24,402
28 Nov 2023 144.90 147.00 137.60 141.95 31,526
1 2 3  Next