27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5624.53 (0.05)

Login/Signup
LOGIN HERE
Cancel

Asian Granito India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532888 | NSE Symbol : ASIANTILES | ISIN : INE022I01019 | Industry : Ceramic Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 56.84 59.24 54.90 58.25 202,868
29 Aug 2023 58.71 61.70 58.70 60.98 251,898
30 Aug 2023 61.50 68.75 61.15 67.26 1,138,732
31 Aug 2023 68.43 70.70 65.75 66.28 290,858
01 Sep 2023 66.29 66.66 64.05 64.63 323,812
04 Sep 2023 64.85 68.58 64.85 67.25 102,028
05 Sep 2023 67.29 68.45 65.20 65.39 174,747
06 Sep 2023 65.28 65.55 63.90 64.21 38,311
07 Sep 2023 64.64 67.95 64.40 66.97 204,267
08 Sep 2023 67.26 67.50 65.15 65.91 118,497
11 Sep 2023 66.49 66.59 64.00 64.61 110,620
12 Sep 2023 64.61 65.55 58.10 60.63 357,308
13 Sep 2023 60.45 63.83 60.44 62.87 30,040
14 Sep 2023 63.45 64.34 62.50 63.79 27,163
15 Sep 2023 64.31 64.70 62.65 63.27 55,251
1 2 3  Next