Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532806 | NSE Symbol : AICHAMP | ISIN : INE768E01024 | Industry : Textiles - Jute - Yarn / Products |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
05 Aug 2025	58.00	60.55	56.90	59.20	1,908
04 Aug 2025	62.06	62.06	54.00	55.85	4,803
01 Aug 2025	58.83	65.00	58.83	61.41	7,871
31 Jul 2025	51.55	61.35	46.00	57.68	13,618
30 Jul 2025	53.00	53.00	51.11	51.14	1,084
29 Jul 2025	53.66	53.66	50.00	50.13	1,375
28 Jul 2025	51.74	54.45	51.74	51.90	571
25 Jul 2025	54.37	56.00	50.25	52.00	1,137
24 Jul 2025	53.15	56.85	52.25	53.44	1,851
23 Jul 2025	51.66	60.65	51.66	54.65	5,600
22 Jul 2025	54.40	54.40	52.45	53.45	631
21 Jul 2025	56.50	56.50	52.05	54.84	747
18 Jul 2025	54.00	56.40	53.00	55.13	1,439
17 Jul 2025	57.94	57.94	52.32	54.31	1,209
16 Jul 2025	55.55	55.90	51.50	54.01	1,186

1 2 3 Next

AI Champdany Industries Ltd