20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Zydus Lifesciences Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532321 | NSE Symbol : ZYDUSLIFE | ISIN : INE010B01027 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
22 Dec 2023 675.00 689.15 673.65 679.95 29,071
26 Dec 2023 678.90 686.50 674.15 676.15 1,24,756
27 Dec 2023 669.00 693.20 666.25 688.60 90,385
28 Dec 2023 688.60 692.40 681.60 686.20 30,822
29 Dec 2023 688.05 691.00 683.90 689.05 17,047
01 Jan 2024 690.25 707.45 684.75 698.25 2,33,692
02 Jan 2024 705.10 715.00 700.25 712.40 50,715
03 Jan 2024 712.50 716.00 708.65 709.80 62,071
04 Jan 2024 712.00 715.70 707.60 709.50 24,080
05 Jan 2024 710.25 715.50 706.00 714.20 51,180
08 Jan 2024 715.35 720.10 707.90 710.75 91,640
09 Jan 2024 713.95 718.95 711.00 712.60 37,670
10 Jan 2024 714.45 717.95 699.50 706.65 22,017
11 Jan 2024 708.85 711.10 701.00 704.15 14,138
12 Jan 2024 706.15 707.35 696.55 703.70 15,700
1 2 3  Next