Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 512345 | NSE Symbol : | ISIN : INE745A01012 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
17 Jul 2025	221.20	221.30	221.20	221.30	1,005
16 Jul 2025	217.00	217.00	217.00	217.00	100
15 Jul 2025	212.75	212.75	212.75	212.75	163
14 Jul 2025	208.60	208.60	208.60	208.60	42
11 Jul 2025	204.55	204.55	204.55	204.55	100
10 Jul 2025	194.75	194.85	188.00	194.85	2,605
09 Jul 2025	185.60	185.60	185.60	185.60	165
08 Jul 2025	176.80	176.80	176.80	176.80	46
07 Jul 2025	160.45	168.40	160.40	168.40	81
04 Jul 2025	174.95	174.95	158.35	160.40	651
03 Jul 2025	166.65	174.55	166.65	166.65	82
02 Jul 2025	175.40	175.40	175.40	175.40	49
01 Jul 2025	184.60	184.60	184.60	184.60	30
30 Jun 2025	194.30	194.30	194.30	194.30	53
27 Jun 2025	204.50	204.50	204.50	204.50	28

1 2 3 Next

Yash Trading & Finance Ltd