24 Jul, 11:34 - Indian

SENSEX 80182.99 (-0.31)

Nifty 50 24408.3 (-0.29)

Nifty Bank 51060.9 (-1.39)

Nifty IT 40207.15 (0.41)

Nifty Midcap 100 56662.65 (0.67)

Nifty Next 50 71702.8 (0.10)

Nifty Pharma 20847.6 (0.44)

Nifty Smallcap 100 18617 (1.18)

24 Jul, 11:34 - Global

NIKKEI 225 39154.78 (-1.11)

HANG SENG 17305.87 (-0.94)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Uno Minda Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532539 | NSE Symbol : UNOMINDA | ISIN : INE405E01023 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 569.05 593.70 569.05 582.90 17,786.00
26 Jul 2023 582.05 587.65 574.25 576.30 6,318.00
27 Jul 2023 576.30 579.55 566.00 571.70 19,270.00
28 Jul 2023 574.00 587.00 571.25 586.30 6,955.00
31 Jul 2023 590.95 609.80 588.85 595.50 62,400.00
01 Aug 2023 593.05 599.00 577.95 581.50 17,768.00
02 Aug 2023 580.05 586.75 572.00 575.60 26,010.00
03 Aug 2023 571.05 574.95 567.90 571.75 5,928.00
04 Aug 2023 575.95 584.10 570.10 575.00 13,075.00
07 Aug 2023 577.95 582.75 571.65 578.70 12,452.00
08 Aug 2023 589.95 589.95 576.45 584.55 7,322.00
09 Aug 2023 585.95 591.50 568.10 575.45 25,094.00
10 Aug 2023 577.65 590.35 577.65 589.35 22,226.00
11 Aug 2023 590.85 592.70 581.75 589.90 8,223.00
14 Aug 2023 590.00 591.95 572.85 583.70 7,086.00
1 2 3  Next