26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6040.16 (-0.08)

Login/Signup
LOGIN HERE
Cancel

Uno Minda Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532539 | NSE Symbol : UNOMINDA | ISIN : INE405E01023 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 665.20 674.90 662.95 671.90 25,728
28 Dec 2023 675.00 677.00 661.90 667.10 11,126
29 Dec 2023 667.10 690.90 666.95 686.55 68,275
01 Jan 2024 698.95 698.95 676.20 682.60 15,719
02 Jan 2024 687.95 692.00 673.70 677.25 26,339
03 Jan 2024 679.80 679.80 660.15 663.30 28,450
04 Jan 2024 669.00 686.00 663.00 684.60 14,650
05 Jan 2024 689.75 707.50 681.10 701.80 20,860
08 Jan 2024 704.00 711.80 687.15 705.35 69,177
09 Jan 2024 711.00 723.25 709.50 712.25 29,099
10 Jan 2024 710.80 714.65 699.80 709.80 11,588
11 Jan 2024 714.85 725.00 708.30 721.60 18,926
12 Jan 2024 726.85 726.85 711.15 715.45 27,845
15 Jan 2024 719.35 719.35 701.00 702.55 13,611
16 Jan 2024 703.65 708.00 691.65 700.15 6,683
1 2 3  Next