24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39011.9 (-0.06)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup
LOGIN HERE
Cancel

Tata Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500770 | NSE Symbol : TATACHEM | ISIN : INE092A01019 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 1,025.25 1,101.85 1,020.25 1,094.15 6,35,540
27 Dec 2023 1,101.15 1,103.30 1,077.00 1,089.35 1,24,858
28 Dec 2023 1,095.00 1,095.00 1,079.90 1,086.35 78,526
29 Dec 2023 1,090.80 1,123.00 1,083.60 1,103.70 1,24,593
01 Jan 2024 1,110.05 1,134.60 1,107.50 1,118.05 88,894
02 Jan 2024 1,126.90 1,139.00 1,100.35 1,122.15 1,52,826
03 Jan 2024 1,123.45 1,129.00 1,098.00 1,113.20 58,205
04 Jan 2024 1,116.75 1,137.80 1,113.75 1,131.45 81,891
05 Jan 2024 1,140.00 1,140.95 1,095.00 1,104.90 66,424
08 Jan 2024 1,108.60 1,110.80 1,082.05 1,097.55 89,278
09 Jan 2024 1,099.15 1,118.05 1,097.55 1,102.70 43,597
10 Jan 2024 1,106.20 1,108.05 1,088.15 1,097.05 24,512
11 Jan 2024 1,099.80 1,114.00 1,097.40 1,104.80 33,422
12 Jan 2024 1,109.00 1,124.45 1,097.05 1,113.05 47,716
15 Jan 2024 1,113.15 1,125.00 1,108.00 1,111.80 64,937
1 2 3  Next