26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6050.34 (0.09)

Login/Signup
LOGIN HERE
Cancel

Sundaram Multi Pap Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533166 | NSE Symbol : SUNDARAM | ISIN : INE108E01023 | Industry : Printing & Stationery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 3.07 3.07 3.07 3.07 52,240
28 Dec 2023 3.01 3.01 3.01 3.01 95,197
29 Dec 2023 2.95 2.95 2.95 2.95 1,95,941
01 Jan 2024 2.90 2.90 2.90 2.90 1,26,523
02 Jan 2024 2.85 2.85 2.85 2.85 1,08,924
03 Jan 2024 2.80 2.90 2.80 2.90 8,30,532
04 Jan 2024 2.95 2.95 2.95 2.95 61,860
05 Jan 2024 3.00 3.00 2.90 2.91 2,43,176
08 Jan 2024 2.90 2.94 2.90 2.94 1,01,865
09 Jan 2024 2.94 2.94 2.93 2.93 1,07,375
10 Jan 2024 2.94 2.98 2.94 2.98 2,11,252
11 Jan 2024 2.97 3.00 2.97 2.97 3,13,472
12 Jan 2024 3.00 3.00 2.95 2.99 1,72,174
15 Jan 2024 3.00 3.00 2.94 2.95 64,627
16 Jan 2024 2.95 2.95 2.90 2.90 1,15,839
1 2 3  Next