25 Apr, 13:09 - Indian

SENSEX 79258.26 (-0.68)

Nifty 50 24026.95 (-0.91)

Nifty Bank 54529.75 (-1.22)

Nifty IT 35589.5 (0.80)

Nifty Midcap 100 53773.25 (-2.18)

Nifty Next 50 64476.1 (-2.16)

Nifty Pharma 21554.3 (-1.91)

Nifty Smallcap 100 16570.45 (-2.32)

25 Apr, 13:09 - Global

NIKKEI 225 35705.74 (1.90)

HANG SENG 21983.67 (0.34)

S&P 5545.5 (0.40)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoSubros Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517168 | NSE Symbol : SUBROS | ISIN : INE287B01021 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Apr 2024 655.00 655.00 631.95 634.20 10,334
29 Apr 2024 646.40 647.15 621.00 622.00 6,772
30 Apr 2024 601.70 629.65 601.70 622.45 11,156
02 May 2024 650.50 650.50 621.05 630.45 6,539
03 May 2024 633.25 633.25 614.60 617.00 6,539
06 May 2024 617.05 623.35 601.05 604.95 11,203
07 May 2024 610.00 610.00 592.55 601.30 5,859
08 May 2024 603.35 611.30 590.55 594.50 7,616
09 May 2024 596.35 599.50 578.70 588.20 2,736
10 May 2024 580.30 585.00 573.15 580.25 9,573
13 May 2024 575.05 582.90 562.05 579.65 4,755
14 May 2024 576.00 607.55 576.00 596.05 6,747
15 May 2024 593.05 618.50 593.05 607.20 2,378
16 May 2024 610.00 631.00 610.00 624.15 5,510
17 May 2024 624.50 629.85 612.90 619.35 6,610
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +