08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6015.5 (0.00)

Login/Signup
LOGIN HERE
Cancel

Styrenix Performance Materials Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506222 | NSE Symbol : STYRENIX | ISIN : INE189B01011 | Industry : Petrochemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 1,272.10 1,322.10 1,259.00 1,306.70 3,948
10 Nov 2023 1,328.95 1,348.00 1,305.95 1,342.30 3,001
12 Nov 2023 1,343.05 1,370.00 1,339.60 1,355.65 2,207
13 Nov 2023 1,356.10 1,388.05 1,335.05 1,364.65 1,977
15 Nov 2023 1,389.95 1,394.85 1,368.45 1,383.40 1,686
16 Nov 2023 1,367.15 1,369.10 1,336.55 1,354.50 1,490
17 Nov 2023 1,369.95 1,369.95 1,337.75 1,360.65 2,548
20 Nov 2023 1,364.00 1,378.65 1,350.75 1,354.35 2,544
21 Nov 2023 1,366.25 1,378.00 1,350.05 1,369.30 1,807
22 Nov 2023 1,338.05 1,488.00 1,338.05 1,437.60 20,563
23 Nov 2023 1,441.00 1,474.40 1,441.00 1,466.20 6,465
24 Nov 2023 1,487.80 1,487.80 1,419.30 1,432.30 4,948
28 Nov 2023 1,450.00 1,480.75 1,448.00 1,462.30 3,399
29 Nov 2023 1,484.95 1,512.00 1,443.95 1,469.60 5,049
30 Nov 2023 1,454.05 1,480.05 1,445.40 1,450.10 1,242
1 2 3  Next