26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6030.77 (-0.24)

Login/Signup
LOGIN HERE
Cancel

Steelcast Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 513517 | NSE Symbol : STEELCAS | ISIN : INE124E01020 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 631.00 631.00 605.45 610.15 2,303
28 Dec 2023 629.50 629.50 608.20 615.55 1,580
29 Dec 2023 618.10 619.70 600.60 618.80 969
01 Jan 2024 607.80 629.00 607.55 616.50 3,860
02 Jan 2024 628.85 628.85 610.95 617.65 680
03 Jan 2024 591.00 633.85 591.00 629.75 677
04 Jan 2024 639.95 656.65 628.35 651.35 13,397
05 Jan 2024 668.95 668.95 647.35 657.25 1,790
08 Jan 2024 650.20 688.00 648.70 674.10 17,363
09 Jan 2024 690.90 690.90 663.45 674.85 4,451
10 Jan 2024 685.95 690.05 661.00 673.05 2,020
11 Jan 2024 683.05 724.85 678.05 692.85 10,299
12 Jan 2024 714.80 714.80 680.90 690.20 3,265
15 Jan 2024 700.05 702.90 675.90 678.75 2,002
16 Jan 2024 690.15 693.95 679.20 688.95 5,888
1 2 3  Next