04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Sandesh Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526725 | NSE Symbol : SANDESH | ISIN : INE583B01015 | Industry : Media - Print/Television/Radio |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 1,048.00 1,048.00 1,009.00 1,016.20 247
10 Oct 2023 1,030.00 1,039.20 1,021.00 1,035.85 208
11 Oct 2023 1,030.55 1,039.20 1,024.00 1,024.50 78
12 Oct 2023 1,049.55 1,049.55 1,036.40 1,040.00 33
13 Oct 2023 1,029.50 1,041.00 1,021.00 1,028.45 157
16 Oct 2023 1,019.40 1,044.25 995.85 1,031.00 457
17 Oct 2023 1,235.00 1,235.00 1,007.50 1,044.95 495
18 Oct 2023 1,099.00 1,099.00 1,024.35 1,028.35 61
19 Oct 2023 1,084.00 1,084.00 1,020.00 1,042.55 100
20 Oct 2023 1,020.00 1,043.90 1,017.30 1,038.00 21
23 Oct 2023 1,038.00 1,038.00 1,014.20 1,018.05 342
25 Oct 2023 1,025.00 1,025.50 993.40 1,012.00 134
26 Oct 2023 988.70 1,039.80 976.45 999.10 228
27 Oct 2023 1,020.00 1,035.90 1,020.00 1,034.55 131
30 Oct 2023 1,010.65 1,034.55 984.00 1,029.70 54
1 2 3  Next