26 Dec, 09:19 - Indian

SENSEX 78740.5 (0.34)

Nifty 50 23775.80078125 (0.20)

Nifty Bank 51395.80078125 (0.32)

Nifty IT 43708.19921875 (0.09)

Nifty Midcap 100 57150.8515625 (0.16)

Nifty Next 50 69020.1015625 (0.24)

Nifty Pharma 22571.400390625 (0.06)

Nifty Smallcap 100 18760.55078125 (0.15)

26 Dec, 09:19 - Global

NIKKEI 225 39455.36 (0.83)

HANG SENG 20098.29 (1.08)

S&P 6116.75 (0.11)

Login/Signup
LOGIN HERE
Cancel

Repro India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532687 | NSE Symbol : REPRO | ISIN : INE461B01014 | Industry : Printing & Stationery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 913.30 938.55 903.90 903.90 1,590
28 Dec 2023 912.45 918.55 865.30 875.00 901
29 Dec 2023 919.00 919.00 870.50 877.45 1,425
01 Jan 2024 880.00 960.00 880.00 891.10 4,153
02 Jan 2024 899.90 903.00 871.40 898.25 2,210
03 Jan 2024 882.35 912.00 882.35 899.90 2,191
04 Jan 2024 909.90 918.00 889.20 893.10 3,014
05 Jan 2024 911.00 911.00 875.00 879.10 629
08 Jan 2024 879.15 887.00 876.15 876.50 1,024
09 Jan 2024 880.15 889.20 864.85 872.10 254
10 Jan 2024 854.70 893.40 854.70 878.30 360
11 Jan 2024 879.30 891.85 870.00 876.80 820
12 Jan 2024 862.95 882.10 843.30 867.90 1,425
15 Jan 2024 875.95 885.75 874.90 880.90 147
16 Jan 2024 872.70 877.55 841.55 843.20 1,553
1 2 3  Next