26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6048.4 (0.06)

Login/Signup
LOGIN HERE
Cancel

Ratnamani Metals & Tubes Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 520111 | NSE Symbol : RATNAMANI | ISIN : INE703B01027 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 3,455.80 3,472.25 3,375.25 3,385.80 5,165
28 Dec 2023 3,411.95 3,430.25 3,357.10 3,382.20 2,147
29 Dec 2023 3,499.95 3,499.95 3,334.00 3,362.50 4,873
01 Jan 2024 3,362.05 3,391.15 3,311.55 3,324.40 2,062
02 Jan 2024 3,324.50 3,381.00 3,311.00 3,355.20 3,603
03 Jan 2024 3,449.95 3,449.95 3,333.05 3,350.30 1,010
04 Jan 2024 3,379.85 3,403.45 3,354.80 3,392.35 1,066
05 Jan 2024 3,432.95 3,432.95 3,350.00 3,396.50 2,288
08 Jan 2024 3,426.65 3,426.65 3,322.40 3,332.15 1,157
09 Jan 2024 3,326.05 3,356.65 3,301.00 3,323.50 2,357
10 Jan 2024 3,379.95 3,379.95 3,324.85 3,345.10 637
11 Jan 2024 3,347.55 3,791.20 3,304.25 3,402.55 16,037
12 Jan 2024 3,431.90 3,435.40 3,325.00 3,333.40 4,015
15 Jan 2024 3,342.15 3,379.15 3,303.30 3,344.20 3,264
16 Jan 2024 3,377.80 3,422.55 3,314.05 3,392.40 1,841
1 2 3  Next