26 Dec, 10:24 - Indian

SENSEX 78515.84 (0.05)

Nifty 50 23757.94921875 (0.13)

Nifty Bank 51341.3984375 (0.21)

Nifty IT 43495.8515625 (-0.40)

Nifty Midcap 100 56815.3984375 (-0.43)

Nifty Next 50 68815.1484375 (-0.06)

Nifty Pharma 22499.349609375 (-0.26)

Nifty Smallcap 100 18660.650390625 (-0.38)

26 Dec, 10:24 - Global

NIKKEI 225 39573.19 (1.13)

HANG SENG 20098.29 (1.08)

S&P 6113 (0.05)

Login/Signup
LOGIN HERE
Cancel

Rajdarshan Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526662 | NSE Symbol : ARENTERP | ISIN : INE610C01014 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 40.49 41.80 40.00 40.00 296
28 Dec 2023 38.01 41.45 38.01 41.45 1,606
29 Dec 2023 41.45 42.80 41.40 42.55 2,316
01 Jan 2024 43.35 44.40 41.15 42.84 5,487
02 Jan 2024 44.26 44.26 41.00 42.98 4,447
03 Jan 2024 42.95 44.80 41.14 44.01 4,769
04 Jan 2024 45.90 46.30 45.02 45.49 8,719
05 Jan 2024 45.49 47.37 45.07 46.98 2,460
08 Jan 2024 50.00 50.00 44.75 45.74 8,898
09 Jan 2024 45.74 47.01 45.01 45.38 5,295
10 Jan 2024 46.93 47.70 45.90 46.90 9,816
11 Jan 2024 44.55 46.80 44.55 46.24 2,358
12 Jan 2024 46.25 46.25 44.63 45.43 8,052
15 Jan 2024 41.06 45.81 41.06 44.94 4,546
16 Jan 2024 43.60 44.91 41.95 42.29 7,359
1 2 3  Next