27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 5955.9 (-1.43)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 2.45 2.52 2.29 2.50 79,415
01 Jan 2024 2.62 2.62 2.38 2.50 13,656
02 Jan 2024 2.45 2.59 2.38 2.38 20,646
03 Jan 2024 2.27 2.27 2.27 2.27 25,067
04 Jan 2024 2.25 2.25 2.16 2.16 93,058
05 Jan 2024 2.16 2.26 2.06 2.25 86,003
08 Jan 2024 2.36 2.36 2.24 2.30 35,281
09 Jan 2024 2.35 2.35 2.19 2.30 57,752
10 Jan 2024 2.35 2.41 2.30 2.34 33,909
11 Jan 2024 2.39 2.39 2.23 2.35 18,518
12 Jan 2024 2.46 2.46 2.24 2.24 60,348
15 Jan 2024 2.24 2.35 2.24 2.35 56,358
16 Jan 2024 2.40 2.46 2.24 2.24 79,906
17 Jan 2024 2.28 2.35 2.13 2.35 65,574
18 Jan 2024 2.35 2.46 2.24 2.42 1,24,428
1 2 3  Next