27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Puravankara Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532891 | NSE Symbol : PURVA | ISIN : INE323I01011 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 188.60 189.25 185.45 187.00 25,134
01 Jan 2024 187.95 190.70 186.30 187.35 40,336
02 Jan 2024 189.75 189.75 181.00 182.30 42,278
03 Jan 2024 181.85 193.00 181.00 190.05 55,391
04 Jan 2024 190.00 225.10 189.00 215.75 7,45,879
05 Jan 2024 215.60 220.00 202.00 205.85 3,26,938
08 Jan 2024 209.60 209.95 201.65 204.45 45,702
09 Jan 2024 209.75 228.50 204.00 221.10 3,36,723
10 Jan 2024 219.55 243.90 216.15 234.60 4,28,513
11 Jan 2024 235.50 236.05 228.00 229.75 1,37,159
12 Jan 2024 229.25 234.00 220.40 229.50 1,19,071
15 Jan 2024 229.45 238.70 228.50 235.15 96,314
16 Jan 2024 233.70 234.80 220.90 225.20 53,996
17 Jan 2024 225.00 226.40 218.00 222.25 33,730
18 Jan 2024 220.15 235.30 207.40 229.90 2,02,905
1 2 3  Next