24 Jul, 10:44 - Indian

SENSEX 80289.85 (-0.17)

Nifty 50 24440.9 (-0.16)

Nifty Bank 51497.95 (-0.54)

Nifty IT 40138.2 (0.23)

Nifty Midcap 100 56714.65 (0.76)

Nifty Next 50 72005.5 (0.52)

Nifty Pharma 20820.6 (0.31)

Nifty Smallcap 100 18636.45 (1.28)

24 Jul, 10:44 - Global

NIKKEI 225 39214.96 (-0.96)

HANG SENG 17367.98 (-0.58)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Punjab National Bank

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532461 | NSE Symbol : PNB | ISIN : INE160A01022 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 62.40 63.00 60.55 60.68 5,151,263.00
26 Jul 2023 60.92 63.79 60.15 63.21 8,333,067.00
27 Jul 2023 63.70 63.85 62.05 62.38 6,891,972.00
28 Jul 2023 62.50 62.85 61.51 61.94 3,585,303.00
31 Jul 2023 61.95 62.49 61.70 61.86 1,984,219.00
01 Aug 2023 62.00 62.24 61.04 61.33 3,359,230.00
02 Aug 2023 61.32 61.38 58.60 59.49 4,080,582.00
03 Aug 2023 59.74 60.01 58.72 59.42 3,078,692.00
04 Aug 2023 59.63 60.60 59.31 59.91 2,877,248.00
07 Aug 2023 60.01 61.00 59.80 60.40 2,006,190.00
08 Aug 2023 60.60 62.34 60.30 62.14 4,626,905.00
09 Aug 2023 62.08 62.25 60.91 61.52 2,811,093.00
10 Aug 2023 61.74 62.09 60.71 61.22 3,426,218.00
11 Aug 2023 61.26 63.24 61.15 62.51 3,240,945.00
14 Aug 2023 62.45 62.51 60.57 62.35 2,150,201.00
1 2 3  Next