Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500459 | NSE Symbol : PGHH | ISIN : INE179A01014 | Industry : Personal Care - Multinational |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
11 Jun 2024	17,097.95	17,097.95	16,709.00	16,911.25	339
12 Jun 2024	16,912.65	16,958.00	16,764.35	16,839.45	200
13 Jun 2024	16,879.65	17,077.90	16,698.00	16,918.45	368
14 Jun 2024	16,862.60	16,940.00	16,700.00	16,801.30	242
18 Jun 2024	16,652.00	16,999.90	16,562.40	16,626.35	314
19 Jun 2024	16,799.75	16,799.75	16,412.05	16,447.35	345
20 Jun 2024	16,498.45	16,498.45	16,159.00	16,233.65	588
21 Jun 2024	16,548.90	16,553.85	16,092.10	16,238.80	292
24 Jun 2024	16,296.25	16,296.25	16,022.15	16,078.95	316
25 Jun 2024	16,078.95	16,282.30	16,042.05	16,234.15	165
26 Jun 2024	16,283.50	16,283.50	15,970.00	16,044.80	218
27 Jun 2024	15,951.10	16,897.50	15,951.10	16,800.40	1,007
28 Jun 2024	16,700.70	16,747.60	16,525.15	16,620.45	149
01 Jul 2024	16,520.05	16,823.00	16,407.00	16,741.25	502
02 Jul 2024	16,799.95	16,800.00	16,484.05	16,547.45	451

1 2 3 Next

Procter & Gamble Hygiene and Health Care Ltd